U.S. and World Indices Performance
The figures below are updated on a weekly basis. For a more current update on a specific index and charts, please use our Free Quotes tool.
| 11/4/2009 |
Closing Value |
YTD % Change |
2008 % Return |
2007 % Return |
2006 % Return |
| Dow Jones Indus. Avg |
9802.14 |
11.69% |
-33.84% |
6.43% |
16.29% |
| Dow Jones Trans. Avg |
3733.04 |
5.54% |
-22.61% |
0.23% |
8.68% |
| Dow Jones Util. Avg |
364.32 |
-1.74% |
-30.38% |
16.59% |
12.75% |
| Dow Jones Comp. Avg |
3305.01 |
7.09% |
-29.77% |
6.63% |
13.27% |
| S&P 100 |
485.83 |
12.58% |
-37.06% |
3.82% |
15.86% |
| S&P 500 |
1046.5 |
15.86% |
-38.49% |
3.53% |
13.62% |
| S&P 400 Midcap |
666.72 |
23.86% |
-37.28% |
6.69% |
8.99% |
| S&P 600 Smallcap |
298.94 |
11.24% |
-31.99% |
-1.22% |
14.07% |
| NYSE Composite |
6830.43 |
18.64% |
-40.89% |
6.58% |
17.86% |
| NASDAQ Composite |
2055.52 |
30.34% |
-40.54% |
9.81% |
9.52% |
| NASDAQ 100 Stock |
1680.67 |
38.71% |
-41.89% |
18.67% |
6.79% |
| Russell 1000 |
572.47 |
17.36% |
-39.02% |
3.86% |
13.34% |
| Russell 2000 |
563.12 |
12.75% |
-34.80% |
-2.75% |
17.00% |
| Russell 3000 |
609.16 |
17.01% |
-38.70% |
3.30% |
13.66% |
| CAC 40 (France) |
3670.33 |
14.06% |
-43.03% |
1.94% |
17.53% |
| DAX (XETRA) (Germany) |
5444.23 |
13.18% |
-40.38% |
22.33% |
21.98% |
| Nikkei 225 (Japan) |
9844.31 |
11.12% |
-42.12% |
-11.13% |
6.92% |
| ASX All Ordinaries (Australia) |
4547.6 |
24.28% |
-43.13% |
13.99% |
19.87% |
| Korea Composite |
1579.93 |
40.50% |
-39.33% |
29.21% |
3.99% |
| TSE 300 (Toronto) |
11071.2 |
23.18% |
-35.03% |
7.16% |
14.51% |
| Mexico Bolsa |
29430.51 |
31.50% |
-24.23% |
11.68% |
48.56% |
| Brazil Bovespa Stock IDX |
63912.57 |
70.21% |
-40.94% |
43.01% |
32.93% |
Returns listed do not include dividends.
Source: Raymond James Equity Research Data
The information above has been obtained from sources which we believe to be reliable, but we do not guarantee its accuracy or completeness.
