Office Locator
Account Login
Contact
Personal Investing
Institutional + Corporate
Professional Opportunities
About Our Company

U.S. and World Indices Performance

The figures below are updated on a weekly basis. For a more current update on a specific index and charts, please use our Free Quotes tool.

11/19/2009 Closing Value YTD % Change 2008 % Return 2007 % Return 2006 % Return
Dow Jones Indus. Avg 10332.44 17.73% -33.84% 6.43% 16.29%
Dow Jones Trans. Avg 3956.09 11.84% -22.61% 0.23% 8.68%
Dow Jones Util. Avg 370.7 -0.02% -30.38% 16.59% 12.75%
Dow Jones Comp. Avg 3467.14 12.35% -29.77% 6.63% 13.27%
S&P 100 510.35 18.26% -37.06% 3.82% 15.86%
S&P 500 1094.9 21.22% -38.49% 3.53% 13.62%
S&P 400 Midcap 691.39 28.44% -37.28% 6.69% 8.99%
S&P 600 Smallcap 309.59 15.20% -31.99% -1.22% 14.07%
NYSE Composite 7117.64 23.63% -40.89% 6.58% 17.86%
NASDAQ Composite 2156.82 36.76% -40.54% 9.81% 9.52%
NASDAQ 100 Stock 1773.19 46.35% -41.89% 18.67% 6.79%
Russell 1000 598.65 22.73% -39.02% 3.86% 13.34%
Russell 2000 586.24 17.38% -34.80% -2.75% 17.00%
Russell 3000 636.81 22.32% -38.70% 3.30% 13.66%
CAC 40 (France) 3760.22 16.85% -43.03% 1.94% 17.53%
DAX (XETRA) (Germany) 5702.18 18.54% -40.38% 22.33% 21.98%
Nikkei 225 (Japan) 9549.47 7.79% -42.12% -11.13% 6.92%
ASX All Ordinaries (Australia) 4767.8 30.29% -43.13% 13.99% 19.87%
Korea Composite 1620.54 44.12% -39.33% 29.21% 3.99%
TSE 300 (Toronto) 11587.46 28.93% -35.03% 7.16% 14.51%
Mexico Bolsa 30868.77 37.93% -24.23% 11.68% 48.56%
Brazil Bovespa Stock IDX 66327.28 76.64% -40.94% 43.01% 32.93%

Returns listed do not include dividends.

Source: Raymond James Equity Research Data

The information above has been obtained from sources which we believe to be reliable, but we do not guarantee its accuracy or completeness.

Raymond James & Associates, Inc. member New York Stock Exchange / SIPC and Raymond James Financial Services, Inc. member FINRA / SIPC are subsidiaries of Raymond James Financial, Inc.