Office Locator
Account Login
Contact
Personal Investing
Institutional + Corporate
Professional Opportunities
About Our Company

U.S. and World Indices Performance

The figures below are updated on a weekly basis. For a more current update on a specific index and charts, please use our Free Quotes tool.

10/1/2008 Closing Value YTD % Change 2007 % Return 2006 % Return 2005 % Return
Dow Jones Indus. Avg 10482.85 -20.97% 6.43% 16.29% -0.61%
Dow Jones Trans. Avg 4177.18 -8.61% 0.23% 8.68% 10.48%
Dow Jones Util. Avg 415.52 -21.97% 16.59% 12.75% 20.95%
Dow Jones Comp. Avg 3626.8 -17.46% 6.63% 13.27% 7.13%
S&P 100 528.49 -22.92% 3.82% 15.86% -0.92%
S&P 500 1114.28 -24.11% 3.53% 13.62% 3.00%
S&P 400 Midcap 678.87 -20.90% 6.69% 8.99% 11.27%
S&P 600 Smallcap 340.43 -13.85% -1.22% 14.07% 6.65%
NYSE Composite 7155.71 -26.54% 6.58% 17.86% 6.95%
NASDAQ Composite 1976.72 -25.47% 9.81% 9.52% 1.37%
NASDAQ 100 Stock 1491.11 -28.48% 18.67% 6.79% 1.49%
Russell 1000 603.37 -24.56% 3.86% 13.34% 4.37%
Russell 2000 637.68 -16.76% -2.75% 17.00% 3.32%
Russell 3000 645.62 -23.97% 3.30% 13.66% 4.28%
CAC 40 (France) 3963.28 -29.40% 1.94% 17.53% 23.40%
DAX (XETRA) (Germany) 5660.63 -29.83% 22.33% 21.98% 27.07%
Nikkei 225 (Japan) 11154.76 -27.13% -11.13% 6.92% 40.24%
ASX All Ordinaries (Australia) 4774.1 -25.65% 13.99% 19.87% 16.18%
Korea Composite 1419.65 -25.17% 29.21% 3.99% 53.96%
TSE 300 (Toronto) 10928.82 -20.99% 7.16% 14.51% 21.91%
Mexico Bolsa 24027.35 -18.65% 11.68% 48.56% 37.81%
Brazil Bovespa Stock IDX 46145.1 -27.77% 43.01% 32.93% 27.71%

Returns listed do not include dividends.

Source: Raymond James Equity Research Data

The information above has been obtained from sources which we believe to be reliable, but we do not guarantee its accuracy or completeness.

Raymond James & Associates, Inc. member New York Stock Exchange / SIPC and Raymond James Financial Services, Inc. member FINRA / SIPC are subsidiaries of Raymond James Financial, Inc.