U.S. and World Indices Performance
The figures below are updated on a weekly basis. For a more current update on a specific index and charts, please use our Free Quotes tool.
| 3/10/2010 |
Last |
Closing Price |
YTD % Change |
Annual % Chg |
Annual % Chg |
Annual % Chg |
| Index |
Price |
12/31/2009 |
3/10/2010 |
12/31/2009 |
12/31/2008 |
12/31/2007 |
| Dow Jones Industrial Average |
10567.33 |
10428.05 |
1.34% |
18.82% |
-33.84% |
6.43% |
| Dow Jones Transports |
4295.72 |
4099.63 |
4.78% |
15.90% |
-22.61% |
0.23% |
| Dow Jones Utilities |
377.45 |
398.01 |
-5.17% |
7.35% |
-30.38% |
16.59% |
| Dow Jones Composite |
3605.04 |
3566.68 |
1.08% |
15.57% |
-29.77% |
6.63% |
| S&P 100 |
523.47 |
514.09 |
1.82% |
19.13% |
-37.06% |
3.82% |
| S&P 500 |
1145.61 |
1115.10 |
2.74% |
23.45% |
-38.49% |
3.53% |
| S&P 400 Midcap |
778.80 |
726.67 |
7.17% |
35.00% |
-37.28% |
6.69% |
| S&P 600 Smallcap |
357.79 |
332.63 |
7.56% |
23.78% |
-31.99% |
-1.22% |
| NYSE Composite |
7327.69 |
7184.96 |
1.99% |
24.80% |
-40.89% |
6.58% |
| NASDAQ Composite |
2358.95 |
2269.15 |
3.96% |
43.89% |
-40.54% |
9.81% |
| NASDAQ 100 |
1917.35 |
1860.31 |
3.07% |
53.54% |
-41.89% |
18.67% |
| Russell 1000 |
631.04 |
612.01 |
3.11% |
25.47% |
-39.02% |
3.86% |
| Russell 2000 |
674.93 |
625.39 |
7.92% |
25.22% |
-34.80% |
-2.75% |
| Russell 3000 |
675.90 |
653.13 |
3.49% |
25.46% |
-38.70% |
3.30% |
| CAC 40 (France) |
3943.55 |
3936.33 |
0.18% |
22.32% |
-42.68% |
1.31% |
| Mexican Bolsa |
32505.76 |
32120.47 |
1.20% |
43.52% |
-24.23% |
11.68% |
| Ibovespa (Brazil) |
69979.28 |
68588.00 |
2.03% |
82.66% |
-41.22% |
43.65% |
| Taiwan 50 |
5361.76 |
5623.56 |
-4.66% |
68.91% |
-45.98% |
7.82% |
| RTS Index (Russia) |
1500.96 |
1444.61 |
3.90% |
128.62% |
-72.41% |
19.18% |
| Hang Seng Index (China) |
21208.29 |
21872.50 |
-3.04% |
52.02% |
-48.27% |
39.31% |
Returns listed do not include dividends.
Source: Raymond James Equity Research Data
The information above has been obtained from sources which we believe to be reliable, but we do not guarantee its accuracy or completeness.
